Friday 07/10/2009
Services
| Symbol |
W |
M |
P |
Det |
Change |
High |
Low |
Close |
Volume |
Volatility |
Filter |
RSI |
Histograma |
Stochastics |
GMT | W | M | P | -4.86 |
24.15 |
23.37 |
23.71 |
0.6843 |
5.72 |
-0.1 |
0.50516635 |
0.11 |
0.61322445 |
MHP | W | M | P | 2.38 |
30.28 |
29.66 |
30.08 |
1.6466 |
4.11 |
0.08 |
0.4701298 |
0.0 |
0.5573846 |
FINL | W | M | P | 3.07 |
7.62 |
7.03 |
7.38 |
0.7723 |
6.57 |
-0.11 |
0.56 |
0.01 |
0.5566667 |
MCD | W | M | P | -0.7 |
57.71 |
56.64 |
57.05 |
6.5128 |
2.24 |
0.13 |
0.45253578 |
-0.1 |
0.5465083 |
JCP | W | M | P | -3.7 |
27.08 |
26.1 |
26.27 |
3.4103 |
6.22 |
-0.59 |
0.412963 |
-0.04 |
0.47366443 |
T | W | M | P | -4.68 |
23.5 |
23.19 |
23.44 |
21.113 |
2.62 |
-0.15 |
0.35452327 |
-0.02 |
0.44632772 |
NNN | W | M | P | -4.16 |
16.33 |
15.85 |
16.13 |
1.3929 |
5.21 |
-0.02 |
0.43761984 |
-0.04 |
0.44594598 |
LOW | W | M | P | 1.24 |
19.08 |
18.7 |
18.85 |
8.4341 |
4.28 |
-0.2 |
0.4154489 |
0.01 |
0.4282081 |
VZ | W | M | P | -5.17 |
28.69 |
28.31 |
28.62 |
12.0708 |
2.42 |
-0.34 |
0.40734568 |
-0.08 |
0.3577657 |
RHI | W | M | P | -2.39 |
21.23 |
20.73 |
20.84 |
1.4339 |
4.14 |
-0.47 |
0.407465 |
-0.09 |
0.32710266 |
TYC | W | M | P | 1.31 |
26.36 |
25.64 |
26.28 |
3.1558 |
3.77 |
-0.11 |
0.43037978 |
-0.11 |
0.30942062 |
HD | W | M | P | -1.27 |
22.82 |
22.33 |
22.52 |
9.5184 |
3.85 |
-0.33 |
0.36986297 |
-0.03 |
0.22873642 |
AMZN | W | M | P | -2.13 |
78.8 |
76.18 |
77.63 |
5.7292 |
4.0 |
-1.68 |
0.37897947 |
-0.5 |
0.20725499 |
COST | W | M | P | 0.74 |
45.51 |
44.65 |
44.97 |
3.6723 |
2.9 |
-0.48 |
0.38778883 |
-0.09 |
0.17602776 |
Q | W | M | P | -8.52 |
3.81 |
3.66 |
3.76 |
14.3749 |
6.15 |
-0.05 |
0.42253524 |
-0.02 |
0.17592591 |
PENN | W | M | P | -3.26 |
28.05 |
27.1 |
27.33 |
0.7575 |
5.92 |
-0.27 |
0.413793 |
-0.09 |
0.16826685 |
TWX | W | M | P | -1.07 |
24.18 |
23.73 |
23.95 |
7.37 |
4.18 |
-0.21 |
0.37896496 |
-0.17 |
0.16446412 |
DIS | W | M | P | -1.88 |
22.72 |
22.23 |
22.41 |
10.8174 |
3.84 |
-0.21 |
0.30753133 |
-0.14 |
0.12197318 |
BIG | W | M | P | -2.76 |
20.17 |
19.5 |
19.76 |
1.424 |
5.56 |
-0.28 |
0.25958169 |
-0.0 |
0.11676999 |
KSS | W | M | P | 3.56 |
43.6 |
42.4 |
42.72 |
2.6212 |
4.33 |
-0.67 |
0.35126913 |
-0.26 |
0.11136369 |
FIC | W | M | P | -6.28 |
14.2 |
13.82 |
14.04 |
0.243 |
5.0 |
-0.14 |
0.25056943 |
-0.11 |
0.090090096 |
ATI | W | M | P | -9.7 |
30.89 |
29.55 |
30.72 |
2.9645 |
7.83 |
-0.09 |
0.24397428 |
-0.61 |
0.08824549 |
EBAY | W | M | P | -0.24 |
16.42 |
16.01 |
16.3 |
15.7984 |
3.84 |
-0.37 |
0.33630958 |
-0.1 |
0.082191974 |
SBUX | W | M | P | 0.45 |
13.91 |
13.33 |
13.45 |
10.0124 |
4.54 |
-0.36 |
0.4229885 |
-0.13 |
0.07866994 |
FL | W | M | P | -3.29 |
9.83 |
9.52 |
9.69 |
1.6571 |
6.94 |
-0.25 |
0.34545445 |
-0.06 |
0.0491226 |
ANF | W | M | P | -3.5 |
23.51 |
22.76 |
23.14 |
3.319 |
6.41 |
-0.73 |
0.26474133 |
-0.29 |
0.03186278 |
FRO | W | M | P | -11.17 |
20.91 |
19.79 |
20.76 |
1.1813 |
7.54 |
-0.58 |
0.2480842 |
-0.49 |
0.027777694 |
WMT | W | M | P | -0.46 |
48.23 |
47.35 |
47.57 |
15.5742 |
2.27 |
-0.31 |
0.40000018 |
-0.08 |
0.02732248 |
WAG | W | M | P | 0.49 |
29.44 |
28.7 |
28.84 |
5.3987 |
3.14 |
-0.27 |
0.35100555 |
-0.19 |
0.015452478 |
Sort: Stochastics
