Friday 10/10/2008
Services
| Symbol |
W |
M |
P |
Det |
Change |
High |
Low |
Close |
Volume |
Volatility |
Filter |
RSI |
Histograma |
Stochastics |
MCD | W | M | P | 5.1 |
57.78 |
45.86 |
55.25 |
30.8948 |
4.0 |
-1.75 |
0.34237728 |
-0.88 |
0.08055306 |
ATI | W | M | P | 15.62 |
25.09 |
18.55 |
24.06 |
6.1083 |
12.87 |
-0.22 |
0.21423836 |
-0.51 |
0.07241905 |
GMT | W | M | P | 4.47 |
34.07 |
29.07 |
33.17 |
1.5935 |
5.89 |
-0.24 |
0.288352 |
-0.4 |
0.0686585 |
EBAY | W | M | P | 4.82 |
17.2 |
15.0 |
16.73 |
39.4012 |
6.85 |
-0.35 |
0.33103445 |
-0.38 |
0.06431729 |
BIG | W | M | P | 6.67 |
24.7 |
20.31 |
23.84 |
3.5914 |
7.49 |
-1.14 |
0.22702697 |
-0.54 |
0.061851393 |
NNN | W | M | P | 5.21 |
20.21 |
16.67 |
19.17 |
2.697 |
5.35 |
-0.6 |
0.28897724 |
-0.5 |
0.055264723 |
RHI | W | M | P | 6.43 |
20.93 |
17.05 |
19.87 |
4.9819 |
6.09 |
-0.3 |
0.23044927 |
-0.5 |
0.052083362 |
AMZN | W | M | P | 0.45 |
59.74 |
51.05 |
56.25 |
17.8396 |
7.98 |
-1.85 |
0.30228624 |
-1.21 |
0.04147217 |
TGT | W | M | P | -1.99 |
38.74 |
35.0 |
37.01 |
25.2424 |
7.21 |
-0.7 |
0.22635868 |
-1.21 |
0.025626758 |
FL | W | M | P | -4.0 |
13.55 |
11.94 |
12.96 |
4.1438 |
7.45 |
-0.18 |
0.23760928 |
-0.37 |
0.02374666 |
PENN | W | M | P | 6.39 |
16.07 |
14.01 |
15.65 |
2.036 |
11.96 |
-0.95 |
0.14852495 |
-1.09 |
0.021228537 |
FIC | W | M | P | 3.98 |
16.27 |
13.82 |
15.68 |
1.1495 |
7.72 |
-0.93 |
0.08699562 |
-0.82 |
0.020387374 |
FINL | W | M | P | 1.46 |
7.0 |
6.24 |
6.95 |
2.6322 |
13.24 |
-0.05 |
0.23244147 |
-0.25 |
0.009233601 |
SBUX | W | M | P | 0.64 |
11.25 |
10.03 |
11.08 |
32.6471 |
6.53 |
-0.67 |
0.14334461 |
-0.38 |
0.005490172 |
CC | W | M | P | 4.88 |
0.43 |
0.43 |
0.43 |
7.2593 |
35.49 |
0.04 |
0.029629624 |
-0.06 |
0.005167961 |
HD | W | M | P | 0.45 |
21.28 |
17.05 |
20.15 |
46.0789 |
6.98 |
-0.96 |
0.23676604 |
-0.57 |
0.004687508 |
TWX | W | M | P | -8.24 |
10.0 |
8.88 |
9.24 |
76.2479 |
6.8 |
-0.42 |
0.111853085 |
-0.34 |
0.0043630176 |
MHP | W | M | P | -2.42 |
23.29 |
17.15 |
21.81 |
6.4029 |
10.87 |
-1.4 |
0.15006818 |
-0.95 |
0.0041200523 |
ANF | W | M | P | -2.89 |
30.06 |
25.54 |
27.17 |
10.2721 |
9.73 |
-1.94 |
0.17337593 |
-0.78 |
0.0 |
CMCSA | W | M | P | -5.82 |
16.26 |
14.01 |
15.36 |
70.391 |
6.1 |
-0.53 |
0.29341862 |
-0.34 |
0.0 |
COST | W | M | P | -0.92 |
55.99 |
51.0 |
53.9 |
12.2488 |
4.37 |
-1.95 |
0.23282045 |
-1.05 |
0.0 |
DIS | W | M | P | -3.8 |
24.41 |
21.25 |
23.04 |
36.7516 |
5.11 |
-1.37 |
0.14109094 |
-0.84 |
0.0 |
FRO | W | M | P | -6.08 |
32.42 |
29.0 |
31.03 |
4.3232 |
10.67 |
-1.51 |
0.17203978 |
-1.25 |
0.0 |
JCP | W | M | P | -3.05 |
24.01 |
19.63 |
22.92 |
13.7259 |
10.01 |
-2.24 |
0.025071789 |
-1.17 |
0.0 |
KSS | W | M | P | -4.56 |
33.54 |
29.89 |
31.99 |
14.1624 |
8.22 |
-1.79 |
0.15481177 |
-1.41 |
0.0 |
LOW | W | M | P | -1.69 |
18.97 |
15.76 |
18.04 |
36.5891 |
7.23 |
-0.8 |
0.1766029 |
-0.57 |
0.0 |
Q | W | M | P | -6.03 |
2.54 |
2.05 |
2.18 |
41.1854 |
10.43 |
-0.24 |
0.19617213 |
-0.11 |
0.0 |
T | W | M | P | -3.65 |
24.8 |
20.9 |
22.42 |
75.3473 |
5.43 |
-1.44 |
0.17387138 |
-0.54 |
0.0 |
TYC | W | M | P | -2.77 |
27.48 |
24.24 |
26.3 |
5.834 |
5.57 |
-1.21 |
0.06404961 |
-0.77 |
0.0 |
VZ | W | M | P | -0.75 |
28.09 |
23.3 |
26.33 |
41.9275 |
4.55 |
-1.31 |
0.23853216 |
-0.45 |
0.0 |
WAG | W | M | P | -8.15 |
26.17 |
22.3 |
23.22 |
28.1024 |
5.26 |
-0.51 |
0.12212383 |
-0.6 |
0.0 |
WMT | W | M | P | -1.09 |
54.23 |
47.4 |
50.95 |
49.9353 |
4.01 |
-1.9 |
0.269186 |
-0.91 |
0.0 |
Sort: Stochastics
