Friday 07/10/2009
Technology
| Symbol |
W |
M |
P |
Det |
Change |
High |
Low |
Close |
Volume |
Volatility |
Filter |
RSI |
Histograma |
Stochastics |
AMAT | W | M | P | -1.17 |
11.12 |
10.79 |
11.0 |
16.2809 |
4.5 |
0.03 |
0.47395822 |
0.04 |
0.83989316 |
JNPR | W | M | P | -1.49 |
23.49 |
22.8 |
23.2 |
8.7758 |
3.99 |
0.15 |
0.46730247 |
0.03 |
0.76369864 |
CTSH | W | M | P | -0.75 |
26.9 |
25.47 |
26.41 |
6.149 |
3.82 |
-0.13 |
0.5526317 |
0.04 |
0.76309633 |
AAPL | W | M | P | -1.07 |
138.97 |
136.4 |
138.52 |
15.3545 |
2.65 |
-1.12 |
0.54965276 |
-0.27 |
0.730915 |
INTC | W | M | P | -4.07 |
16.22 |
15.86 |
16.04 |
49.1781 |
3.28 |
0.12 |
0.50847477 |
0.02 |
0.67647034 |
INFY | W | M | P | -0.72 |
36.34 |
34.78 |
35.95 |
6.0418 |
3.53 |
-0.39 |
0.5253837 |
-0.15 |
0.58747065 |
ROK | W | M | P | -1.27 |
31.26 |
30.33 |
31.14 |
1.6082 |
4.59 |
-0.22 |
0.45322785 |
0.02 |
0.57336617 |
ERIC | W | M | P | -3.82 |
9.36 |
9.2 |
9.32 |
2.9499 |
3.74 |
0.07 |
0.525974 |
-0.01 |
0.542424 |
TXN | W | M | P | -3.99 |
20.8 |
20.35 |
20.45 |
13.136 |
3.68 |
-0.02 |
0.43172708 |
-0.13 |
0.53333324 |
HPQ | W | M | P | -1.61 |
37.73 |
36.78 |
37.24 |
10.7748 |
2.91 |
-0.12 |
0.5107239 |
-0.08 |
0.5072975 |
MSFT | W | M | P | -4.19 |
22.54 |
22.16 |
22.39 |
41.429 |
2.93 |
-0.1 |
0.40227702 |
-0.17 |
0.47346997 |
DELL | W | M | P | 1.93 |
13.5 |
12.94 |
13.22 |
57.8393 |
3.95 |
-0.27 |
0.55351686 |
-0.06 |
0.46766183 |
NTAP | W | M | P | 1.32 |
19.34 |
18.8 |
19.21 |
7.5022 |
4.16 |
-0.13 |
0.43578947 |
-0.06 |
0.42481065 |
TRID | W | M | P | -3.98 |
1.69 |
1.62 |
1.69 |
0.1603 |
7.4 |
-0.07 |
0.4488189 |
-0.01 |
0.34042552 |
QCOM | W | M | P | -2.78 |
43.6 |
42.81 |
43.44 |
9.7908 |
3.31 |
-0.69 |
0.45583743 |
-0.26 |
0.33910027 |
GOOG | W | M | P | 1.45 |
417.32 |
408.74 |
414.4 |
2.8177 |
2.26 |
-4.54 |
0.48191673 |
-1.29 |
0.33634818 |
XLNX | W | M | P | -5.92 |
19.69 |
19.26 |
19.38 |
5.9268 |
4.09 |
-0.04 |
0.3779904 |
-0.05 |
0.32248163 |
XIDE | W | M | P | 0.0 |
3.47 |
3.33 |
3.46 |
0.7157 |
12.03 |
0.02 |
0.33864543 |
0.03 |
0.3168988 |
STM | W | M | P | -5.92 |
7.11 |
6.89 |
6.99 |
2.1478 |
4.37 |
-0.02 |
0.3543688 |
-0.06 |
0.25490192 |
YHOO | W | M | P | -0.4 |
15.18 |
14.75 |
14.93 |
21.6988 |
3.77 |
-0.28 |
0.3478261 |
-0.1 |
0.2499999 |
MOT | W | M | P | -2.26 |
6.14 |
5.99 |
6.05 |
12.0035 |
5.24 |
-0.14 |
0.37278104 |
-0.04 |
0.24523807 |
NOK | W | M | P | -2.61 |
14.29 |
13.93 |
14.18 |
13.7285 |
4.28 |
-0.13 |
0.3733767 |
-0.07 |
0.2432894 |
AMD | W | M | P | -7.67 |
3.56 |
3.42 |
3.49 |
12.3501 |
8.17 |
0.03 |
0.26086962 |
-0.03 |
0.16115488 |
AKAM | W | M | P | -4.89 |
18.62 |
18.1 |
18.49 |
3.588 |
5.16 |
-0.1 |
0.28158852 |
-0.15 |
0.13715293 |
CPWR | W | M | P | -3.99 |
6.56 |
6.38 |
6.5 |
1.1707 |
4.54 |
-0.03 |
0.27439022 |
-0.03 |
0.1210053 |
VRSN | W | M | P | 0.06 |
18.28 |
17.84 |
18.06 |
2.8692 |
5.0 |
-0.27 |
0.44747072 |
0.03 |
0.10768106 |
XRX | W | M | P | -4.53 |
6.12 |
5.99 |
6.11 |
2.6532 |
5.0 |
-0.06 |
0.26060602 |
-0.07 |
0.09722227 |
CSCO | W | M | P | -0.86 |
18.45 |
18.02 |
18.34 |
44.6291 |
3.25 |
-0.14 |
0.3277028 |
-0.09 |
0.09467444 |
ALTR | W | M | P | -0.74 |
16.07 |
15.73 |
16.03 |
7.0453 |
3.87 |
-0.08 |
0.4106465 |
-0.05 |
0.071491204 |
RIMM | W | M | P | -4.42 |
67.41 |
66.12 |
66.63 |
10.3719 |
4.56 |
-0.17 |
0.22620471 |
-0.85 |
0.06635885 |
IBM | W | M | P | -0.88 |
101.71 |
99.8 |
100.83 |
7.2229 |
2.24 |
-1.0 |
0.21106361 |
-0.61 |
0.043809194 |
Sort: Stochastics
