Friday 10/10/2008
Technology
| Symbol |
W |
M |
P |
Det |
Change |
High |
Low |
Close |
Volume |
Volatility |
Filter |
RSI |
Histograma |
Stochastics |
QCOM | W | M | P | -1.76 |
42.45 |
36.02 |
38.98 |
47.5291 |
6.47 |
0.35 |
0.32584828 |
-0.18 |
0.0833333 |
AMAT | W | M | P | -0.78 |
13.68 |
12.15 |
12.7 |
49.5664 |
5.23 |
-0.26 |
0.25739133 |
-0.18 |
0.08220767 |
AAPL | W | M | P | 9.08 |
99.76 |
85.0 |
96.8 |
78.8843 |
8.1 |
-0.35 |
0.2847266 |
-1.15 |
0.06626376 |
XIDE | W | M | P | -5.44 |
5.06 |
4.0 |
4.87 |
2.4448 |
18.24 |
0.09 |
0.19218744 |
-0.07 |
0.06536264 |
AKAM | W | M | P | 4.36 |
14.58 |
12.52 |
14.12 |
6.5677 |
8.08 |
-0.0 |
0.3396405 |
-0.02 |
0.0615982 |
NTAP | W | M | P | -1.12 |
14.19 |
12.62 |
13.25 |
15.67 |
7.94 |
-0.39 |
0.23704417 |
-0.36 |
0.045558233 |
TXN | W | M | P | 3.46 |
20.15 |
17.25 |
19.16 |
41.0598 |
5.16 |
-0.47 |
0.28793302 |
-0.22 |
0.04500699 |
CTSH | W | M | P | 7.49 |
17.56 |
15.72 |
17.36 |
14.3293 |
8.12 |
-0.49 |
0.24086165 |
-0.46 |
0.044080183 |
RIMM | W | M | P | -5.15 |
59.49 |
50.22 |
55.28 |
60.1834 |
12.56 |
0.07 |
0.16645771 |
-1.02 |
0.04160707 |
VRSN | W | M | P | -0.54 |
23.03 |
20.94 |
22.17 |
7.1431 |
7.61 |
0.11 |
0.38085404 |
-0.08 |
0.032152217 |
MOT | W | M | P | 6.67 |
4.97 |
4.0 |
4.96 |
48.7348 |
10.31 |
-0.52 |
0.271777 |
-0.19 |
0.032091092 |
ERIC | W | M | P | 6.0 |
6.87 |
6.14 |
6.54 |
12.5718 |
7.05 |
-0.34 |
0.1581818 |
-0.29 |
0.028483441 |
INTC | W | M | P | -2.63 |
15.89 |
14.26 |
15.19 |
166.66061 |
5.77 |
-0.27 |
0.30688444 |
-0.17 |
0.022157958 |
HPQ | W | M | P | -5.47 |
40.65 |
35.5 |
37.0 |
45.2478 |
4.71 |
-0.52 |
0.19062138 |
-0.87 |
0.015495081 |
AMD | W | M | P | -5.85 |
4.3 |
3.51 |
3.86 |
32.2643 |
12.17 |
-0.07 |
0.39670932 |
-0.08 |
0.012165382 |
GOOG | W | M | P | 0.92 |
341.5 |
310.4 |
332.0 |
10.5086 |
5.76 |
-14.06 |
0.23657934 |
-6.65 |
0.00910019 |
JNPR | W | M | P | -1.79 |
17.41 |
15.27 |
16.46 |
19.2347 |
7.37 |
-0.26 |
0.05888128 |
-0.5 |
0.0064428803 |
XLNX | W | M | P | 0.31 |
20.17 |
18.29 |
19.29 |
14.344 |
5.12 |
-0.62 |
0.23842938 |
-0.32 |
0.0042106225 |
STM | W | M | P | 0.23 |
9.22 |
8.45 |
8.88 |
3.6153 |
5.36 |
-0.2 |
0.20469086 |
-0.16 |
0.0033786835 |
CSCO | W | M | P | 0.23 |
18.22 |
16.29 |
17.23 |
138.6783 |
5.6 |
-0.92 |
0.1993863 |
-0.52 |
0.0020110111 |
ALTR | W | M | P | -2.43 |
16.43 |
14.74 |
15.66 |
20.2119 |
5.66 |
-0.56 |
0.19036159 |
-0.41 |
0.0 |
CPWR | W | M | P | -17.7 |
6.72 |
5.79 |
6.23 |
11.7171 |
8.22 |
-0.41 |
0.110038556 |
-0.28 |
0.0 |
DELL | W | M | P | -1.04 |
13.98 |
12.47 |
13.29 |
48.8818 |
7.49 |
-0.43 |
0.25739643 |
-0.07 |
0.0 |
IBM | W | M | P | -1.4 |
91.5 |
83.57 |
87.75 |
23.6382 |
4.79 |
-3.09 |
0.16876164 |
-2.41 |
0.0 |
INFY | W | M | P | -4.44 |
25.42 |
22.81 |
23.91 |
7.6833 |
8.55 |
-0.82 |
0.20480298 |
-0.69 |
0.0 |
MSFT | W | M | P | -3.59 |
22.34 |
20.65 |
21.5 |
226.4937 |
4.69 |
-0.95 |
0.32894737 |
-0.42 |
0.0 |
NOK | W | M | P | -2.41 |
16.82 |
14.8 |
15.81 |
34.7994 |
6.33 |
-0.14 |
0.22559364 |
-0.1 |
0.0 |
ROK | W | M | P | -6.06 |
27.34 |
23.94 |
25.87 |
4.3697 |
7.25 |
-1.21 |
0.1782284 |
-0.71 |
0.0 |
TRID | W | M | P | -6.11 |
1.83 |
1.61 |
1.69 |
1.5589 |
8.83 |
-0.06 |
0.16363655 |
-0.04 |
0.0 |
XRX | W | M | P | -2.11 |
8.61 |
7.24 |
7.87 |
15.0576 |
6.46 |
-0.44 |
0.08743163 |
-0.33 |
0.0 |
YHOO | W | M | P | -2.85 |
12.91 |
11.96 |
12.29 |
39.026 |
6.42 |
-0.78 |
0.14928654 |
-0.51 |
0.0 |
Sort: Stochastics
